| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-NOV | 18.21 | 18.90 | 0.69 | 18.90 | 18.05 | 1,081,000 |
ENGRO-NOV | 107.65 | 108.10 | 0.45 | 109.99 | 107.80 | 1,095,000 |
FFBL-NOV | 23.35 | 24.05 | 0.70 | 24.55 | 23.36 | 9,353,500 |
HUBC-NOV | 29.95 | 30.00 | 0.05 | 30.13 | 29.95 | 274,000 |
PTC-NOV | 40.80 | 40.60 | -0.20 | 40.90 | 40.55 | 1,496,000 |
PSO-NOV | 263.30 | 264.64 | 1.34 | 265.25 | 263.25 | 1,402,000 |
SNGP-NOV | 53.25 | 53.30 | 0.05 | 53.60 | 52.60 | 665,000 |
OGDC-NOV | 66.30 | 66.55 | 0.25 | 66.75 | 66.40 | 6,596,500 |
DGKC-NOV | 51.85 | 51.72 | -0.13 | 51.99 | 51.61 | 1,007,500 |
POL-NOV | 200.40 | 203.55 | 3.15 | 204.33 | 200.90 | 1,612,500 |
PGF-NOV | 46.70 | 47.36 | 0.66 | 47.50 | 46.75 | 724,000 |
NBP-NOV | 72.20 | 72.20 | - | 72.40 | 72.15 | 82,500 |
MLCF-NOV | 33.90 | 33.95 | 0.05 | 34.40 | 33.95 | 178,000 |
LUCK-NOV | 38.56 | 38.40 | -0.16 | 38.70 | 38.33 | 1,145,000 |
SSGC-NOV | 24.82 | 24.85 | 0.03 | 25.00 | 24.75 | 120,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
