| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 69.75 | 69.25 | -0.50 | 69.25 | 66.50 | 1,200 |
Gillette Pak | 64.50 | 62.15 | -2.35 | 66.00 | 62.10 | 1,200 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.50 | 39.50 | - | - | - | - |
Mithchells | 75.10 | 75.10 | - | - | - | - |
Murree Brewery | 68.30 | 69.20 | 0.90 | 70.00 | 69.00 | 600 |
National Foods | 125.25 | 125.00 | -0.25 | 128.90 | 125.00 | 1,000 |
Nestle Milk | 494.00 | 494.00 | - | - | - | - |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 136.80 | 140.00 | 3.20 | 140.00 | 137.00 | 800 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 265.00 | 284.85 | 19.85 | 284.85 | 275.00 | 1,500 |
UniLever Pak | 1495.00 | 1481.00 | -14.00 | 1490.00 | 1481.00 | 140 |
Zulfeqar Ind. | 96.10 | 103.30 | 7.20 | 103.30 | 100.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
