Company

Open

Close

Change

High

Low

Volume

Ados Pak.

12.90

13.50

0.60

14.30

13.25

529,000

Bolan Casting

61.40

62.50

1.10

63.50

61.40

2,400

Cres.Steel

68.20

69.50

1.30

69.50

69.50

2,200

Gauhar Engg Ltd

9.00

9.00

-

9.25

8.75

51,000

Huffaz Pipe

24.40

26.20

1.80

26.20

24.40

72,000

Int.Ind.

190.00

190.00

-

-

-

-

K.S.B.Pumps

46.20

46.45

0.25

49.65

46.00

7,000

Pak Engg.

56.10

56.10

-

-

-

-

Sazgar Engg.

16.50

16.50

-

-

-

-

Transmission

8.00

8.50

0.50

8.50

8.10

20,000