Company

Open

Close

Change

High

Low

Volume

Askari Bank

90.20

90.25

0.05

90.65

89.90

4,942,500

Bank of Punjab

60.75

61.10

0.35

61.25

60.60

11,750,000

Bank AL-Habib

46.45

46.20

-0.25

46.50

46.00

87,000

Bank Alfalah Ltd

49.20

49.45

0.25

49.50

49.10

401,400

Bolan Bank

12.60

13.00

0.40

13.00

12.70

3,000

Bolan Bank(R)

1.75

2.00

0.25

2.00

1.90

34,000

Crescent Comm.Bank

12.35

12.50

0.15

12.60

12.15

174,500

Faysal Bank

32.60

32.65

0.05

32.80

32.45

202,500

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

13.20

13.05

-0.15

13.25

13.05

24,000

KASB Bank (R)

0.20

1.10

0.90

1.10

1.10

-

M.C.B.

50.65

50.60

-0.05

50.85

50.55

1,021,800

Meezan Bank

17.00

17.00

-

17.30

17.00

247,500

Metro Bank

62.25

61.00

-1.25

61.05

61.00

1,500

NIB

19.05

18.70

-0.35

18.70

18.70

500

National Bank

72.10

72.10

-

72.40

72.05

3,235,500

PICIC Bank

33.40

33.70

0.30

33.70

33.10

207,500

Prime Bank

16.65

17.60

0.95

17.60

16.90

47,000

Prime Bank (R)

1.20

1.30

0.10

1.30

1.30

-

Saudi Pak Bank

13.20

13.40

0.20

13.50

13.25

9,000

Soneri Bank

34.75

34.50

-0.25

34.75

34.45

27,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.25

30.25

-

30.30

30.00

153,000

Universal

8.00

8.00

-

-

-

-