Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

167.95

164.00

-3.95

171.50

162.50

57,700

Bawany Air

24.50

24.00

-0.50

24.00

24.00

-

Berger Paints

129.00

129.00

-

131.00

129.00

1,400

Biafo Ind.

14.95

14.80

-0.15

15.00

14.75

114,500

Buxly Paints

27.85

29.90

2.05

29.90

29.70

1,000

Clariant Pak

211.10

211.05

-0.05

218.00

211.05

5,600

Colgate Pal.

222.00

222.00

-

-

-

-

Dynea Pak.

12.50

12.50

-

-

-

-

I.C.I.

87.70

87.75

0.05

88.35

87.60

1,240,000

Ittehad Chem.

20.30

20.30

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.70

5.90

0.20

6.00

5.45

2,380,000

Nimir Ind.Chem.(R)

0.70

0.80

0.10

0.80

0.65

8,500

Nimir Resins

13.40

13.05

-0.35

13.55

13.00

210,000

Pak Gum

53.20

53.20

-

-

-

-

Pak.PTA Ltd.

12.05

12.15

0.10

12.25

12.05

1,091,000

Sardar Chemical

9.00

9.30

0.30

9.30

9.20

2,500

Shaffi Chemical

5.50

5.10

-0.40

5.70

5.10

8,500

Sind Alkalis

6.40

6.40

-

-

-

-

Sitara Chem.

102.00

100.00

-2.00

101.50

100.00

65,400

Wah-Noble

48.00

48.75

0.75

48.75

48.75

1,000