Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.05

52.60

0.55

52.80

52.55

700

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.65

8.65

-

8.75

8.55

316,500

Cherat Cement

69.20

69.25

0.05

69.70

68.50

457,000

D.G.K.Cement

51.85

51.80

-0.05

52.05

51.60

4,006,700

Dadabhoy Cem.

9.95

11.45

1.50

11.45

10.00

1,142,000

Dadex Eternit

45.00

45.00

-

-

-

-

Essa Cement

19.20

19.20

-

-

-

-

Fauji Cement

14.80

14.65

-0.15

14.95

14.65

1,665,500

Fecto Cement

22.05

22.50

0.45

22.65

22.20

15,500

Gharibwal

14.45

14.90

0.45

15.05

14.65

399,000

Ibrahim EnerSPO

14.50

14.50

-

-

-

-

Javedan Cement

17.25

17.00

-0.25

17.00

17.00

-

Kohat Cement

53.50

53.80

0.30

54.00

53.80

500

Lucky Cement

38.55

38.30

-0.25

38.75

38.30

4,937,000

M.Leaf Cem.

33.90

33.95

0.05

34.50

33.90

2,114,500

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.35

8.35

-

8.35

8.00

43,500

Pakland Cement

23.25

23.15

-0.10

23.30

23.15

130,000

Pioneer Cement

18.40

18.30

-0.10

18.60

18.05

385,500

Saadi Cement

13.20

13.35

0.15

13.50

13.15

510,500

Zeal Pak.

9.30

9.70

0.40

10.10

9.40

841,500