| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.45 | 11.00 | 0.55 | 11.35 | 10.75 | 16,000 |
Myfip Video | 2.50 | 3.00 | 0.50 | 3.00 | 3.00 | - |
Pakistan Cables | 170.00 | 172.00 | 2.00 | 172.00 | 165.00 | 7,600 |
Pak Elektron | 57.00 | 56.50 | -0.50 | 57.50 | 56.50 | 7,600 |
Pak Elektron (R) | 19.60 | 21.10 | 1.50 | 21.10 | 21.10 | - |
Pak Telephone | 10.90 | 10.60 | -0.30 | 10.60 | 10.60 | 500 |
Pioneer Cables | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.55 | 5.20 | 0.65 | 5.20 | 4.75 | 33,000 |
Siemens Engg. | 564.35 | 585.00 | 20.65 | 590.00 | 564.00 | 600 |
Singer Pak | 28.50 | 30.60 | 2.10 | 30.60 | 30.25 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
