Company

Open

Close

Change

High

Low

Volume

Agriautos

48.75

49.65

0.90

49.70

48.10

94,500

Allwin Engg.

34.95

37.55

2.60

37.55

36.50

16,000

Atlas Battery

105.30

108.50

3.20

108.50

106.25

2,600

Automotive Batte

14.50

14.70

0.20

14.70

14.70

-

Bal.Wheels

28.50

29.50

1.00

30.00

29.00

12,000

Dewan Auto Engg

14.60

14.60

-

-

-

-

Exide (Pak)

78.00

78.00

-

-

-

-

General Tyre

40.05

40.20

0.15

40.20

39.50

62,500