| 25 November 2004 | Thursday | 12 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.25 | 165.00 | -0.25 | 166.00 | 165.00 | 6,400 |
Atlas Honda | 207.00 | 208.00 | 1.00 | 208.00 | 207.00 | 2,000 |
Dewan Motors | 23.85 | 25.60 | 1.75 | 25.60 | 24.00 | 3,765,500 |
Ghani Autos | 18.50 | 17.50 | -1.00 | 17.50 | 17.50 | 500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind. | 16.50 | 16.50 | - | - | - | - |
Ghandhara Nissan | 15.80 | 15.90 | 0.10 | 15.90 | 15.25 | 41,000 |
Hinopak Motor | 133.50 | 132.90 | -0.60 | 133.50 | 131.00 | 1,900 |
Honda Atlas | 66.95 | 68.05 | 1.10 | 69.00 | 66.00 | 32,200 |
Indus Motor | 91.95 | 93.10 | 1.15 | 93.55 | 91.60 | 531,600 |
Millat Tractors | 245.00 | 248.30 | 3.30 | 248.30 | 245.25 | 1,300 |
Pak Suzuki | 119.25 | 126.00 | 6.75 | 127.30 | 119.25 | 291,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
