Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.00

4.05

0.05

4.05

4.05

-

I.C.C.Text

11.55

11.60

0.05

11.70

11.60

3,000

Kohinoor Wea.

40.00

40.10

0.10

40.10

40.10

1,000

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

20.60

21.25

0.65

21.25

21.25

500

Samin Tex.

8.50

8.40

-0.10

8.60

8.40

45,000

Shahtaj Tex.

24.00

24.00

-

-

-

-

Yousuf Weaving

6.00

6.00

-

6.30

5.95

97,000