| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.60 | 7.75 | 0.15 | 8.00 | 7.75 | 1,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.00 | 3.25 | 0.25 | 3.25 | 3.25 | 1,500 |
Adil Text. | 6.75 | 6.50 | -0.25 | 6.50 | 6.50 | 2,000 |
Ali Asghar | 4.10 | 4.00 | -0.10 | 4.05 | 4.00 | 1,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.90 | 12.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.00 | 5.50 | 0.50 | 5.50 | 5.50 | 1,000 |
Babri Cotton | 64.90 | 65.00 | 0.10 | 65.00 | 65.00 | 600 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 150.55 | 151.00 | 0.45 | 151.00 | 151.00 | 100 |
Bilal Fibres. | 5.50 | 5.60 | 0.10 | 5.60 | 5.60 | 1,000 |
Brothers Tex | 6.00 | 6.25 | 0.25 | 6.25 | 5.65 | 16,000 |
Chakwal Sp. | 3.15 | 3.25 | 0.10 | 3.25 | 3.25 | - |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.80 | 6.80 | - | - | - | - |
Dar-es-Salaam | 9.00 | 9.05 | 0.05 | 9.50 | 9.05 | 16,500 |
Data Textile | 5.25 | 5.60 | 0.35 | 5.70 | 5.60 | 500 |
Dewan Khalid | 55.10 | 55.10 | - | - | - | - |
Dewan Mushtaq | 50.00 | 50.30 | 0.30 | 50.30 | 50.30 | 2,000 |
Dewan Tex. | 64.00 | 64.00 | - | - | - | - |
Din Tex. | 40.00 | 40.00 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.05 | 0.05 | 39.05 | 39.05 | - |
Farooq Habib | 9.50 | 9.50 | - | - | - | - |
Fatima Enter | 25.50 | 25.50 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.00 | 48.90 | 1.90 | 49.50 | 47.00 | 8,100 |
Fazal Tex. | 88.40 | 88.40 | - | - | - | - |
Gadoon Tex. | 69.50 | 70.00 | 0.50 | 70.00 | 70.00 | 3,500 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.30 | 10.25 | -0.05 | 10.25 | 10.00 | 2,500 |
Gulistan Tex. | 41.50 | 41.50 | - | - | - | - |
Gulshan Sp. | 18.45 | 19.00 | 0.55 | 19.00 | 18.85 | 2,500 |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 3.50 | 4.25 | 0.75 | 4.25 | 4.25 | 500 |
Ideal Sp. | 10.50 | 10.40 | -0.10 | 10.40 | 10.40 | 500 |
Idrees Tex. | 10.55 | 10.25 | -0.30 | 10.95 | 10.20 | 102,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.25 | 8.15 | -0.10 | 8.25 | 8.10 | 13,000 |
J.K.Sp. | 19.00 | 19.00 | - | - | - | - |
Janana D Mal | 70.00 | 66.50 | -3.50 | 66.50 | 66.50 | 500 |
Khalid Siraj | 5.50 | 5.50 | - | - | - | - |
Kohat Tex | 13.00 | 13.00 | - | - | - | - |
Kohinoor Sp. | 5.50 | 5.50 | - | 5.50 | 5.50 | 4,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.00 | 6.20 | 0.20 | 6.20 | 6.20 | 1,500 |
Maqbool Tex. | 14.10 | 14.10 | - | - | - | - |
N.P.Spinning | 22.50 | 22.50 | - | 22.50 | 22.50 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 29.50 | 31.00 | 1.50 | 31.00 | 31.00 | 500 |
Noon Tex. | 43.50 | 43.50 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.05 | 5.05 | - | 5.05 | 5.05 | 500 |
Premium Tex. | 21.00 | 21.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.15 | 5.10 | -0.05 | 5.50 | 5.10 | 3,000 |
Regent Tex. | 27.85 | 27.75 | -0.10 | 27.75 | 27.75 | - |
Reliance Cot | 27.30 | 27.30 | - | - | - | - |
Resham Tex. | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | - |
Ruby Textile | 7.30 | 7.30 | - | - | - | - |
Saif Tex. | 29.00 | 29.00 | - | 29.00 | 28.90 | 3,500 |
Salfi Tex. | 37.00 | 35.20 | -1.80 | 35.20 | 35.15 | 1,000 |
Sally Tex. | 5.70 | 5.50 | -0.20 | 5.50 | 5.50 | - |
Salman Noman | 6.50 | 6.50 | - | - | - | - |
Sana Ind. | 53.00 | 53.00 | - | 53.05 | 53.00 | 4,100 |
Sargoda Sp. | 8.60 | 9.00 | 0.40 | 9.00 | 8.75 | 13,000 |
Saritow Sp. | 5.45 | 5.00 | -0.45 | 5.00 | 5.00 | 1,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | 18.00 | 18.00 | 1,000 |
Shadman Cot. | 15.50 | 15.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 8.25 | 0.75 | 8.05 | 7.05 | 3,000 |
Shahzad Tex | 11.90 | 11.90 | - | - | - | - |
Sind Fine Tex | 11.00 | 11.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.50 | 30.50 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.10 | 40.10 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 52.90 | 53.45 | 0.55 | 53.60 | 52.05 | 70,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
