| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 38.00 | 40.85 | 2.85 | 40.85 | 40.00 | 2,500 |
Artis.Denim | 139.00 | 139.50 | 0.50 | 139.50 | 137.00 | 1,400 |
Aruj Garments | 8.00 | 7.50 | -0.50 | 8.00 | 7.50 | 6,500 |
Azgard Nine | 22.75 | 22.70 | -0.05 | 23.25 | 22.50 | 19,500 |
Blessed Tex. | 56.00 | 57.70 | 1.70 | 57.70 | 56.00 | 5,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.35 | 3.35 | - | 3.35 | 3.35 | 6,000 |
Colony Tex. | 18.50 | 18.60 | 0.10 | 18.60 | 18.60 | 2,000 |
(Colony) Thal | 3.75 | 4.00 | 0.25 | 4.15 | 3.80 | 2,500 |
Crescent Tex | 38.50 | 36.60 | -1.90 | 37.00 | 36.60 | 12,500 |
Dawood Lawrence | 78.45 | 84.30 | 5.85 | 84.30 | 80.00 | 2,200 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Faisal Sp. | 54.00 | 56.65 | 2.65 | 56.65 | 56.65 | 500 |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 6.70 | 6.70 | - | 6.70 | 6.70 | 1,000 |
Gul Ahmed Tex. | 65.00 | 66.00 | 1.00 | 66.00 | 66.00 | 100 |
Hafiz Tex. | 13.75 | 13.00 | -0.75 | 13.00 | 13.00 | 1,000 |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 18.90 | 19.00 | 0.10 | 19.00 | 19.00 | 1,000 |
Jubilee Sp. | 5.75 | 6.00 | 0.25 | 6.00 | 5.80 | 15,500 |
Kaiser Art & Kr | 2.25 | 2.40 | 0.15 | 2.40 | 2.40 | 1,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.85 | 17.50 | -0.35 | 19.15 | 17.00 | 15,500 |
Kohinoor Tex. | 51.00 | 50.90 | -0.10 | 51.75 | 50.90 | 52,800 |
Masood Tex. | 22.50 | 22.25 | -0.25 | 22.35 | 22.10 | 10,500 |
Mehmood Tex | 76.00 | 74.00 | -2.00 | 76.00 | 74.00 | 3,800 |
Mian Textile | 5.35 | 5.40 | 0.05 | 5.40 | 5.25 | 2,000 |
Mohd.Farooq | 10.80 | 10.65 | -0.15 | 10.95 | 10.50 | 57,500 |
Mubarak Textile | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 1,000 |
Nina Ind. | 9.10 | 9.25 | 0.15 | 9.25 | 9.25 | - |
Nishat (Chun) | 80.75 | 79.55 | -1.20 | 80.00 | 79.05 | 44,700 |
Nishat Mills | 54.25 | 54.70 | 0.45 | 55.05 | 54.30 | 12,785,800 |
Parmount Sp. | 28.00 | 27.25 | -0.75 | 27.25 | 27.25 | 12,500 |
Quetta Tex. | 47.20 | 50.70 | 3.50 | 50.70 | 50.70 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 29.45 | 28.75 | -0.70 | 29.00 | 28.75 | 4,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 81.90 | 81.90 | - | - | - | - |
Sapphire Tex. | 64.20 | 64.20 | - | - | - | - |
Shams Tex. | 36.95 | 37.40 | 0.45 | 37.40 | 36.90 | 2,200 |
Suraj Cotton | 46.65 | 47.00 | 0.35 | 47.00 | 46.90 | 1,500 |
Taj Textile | 5.05 | 5.10 | 0.05 | 5.45 | 5.10 | 18,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 8.20 | 8.15 | -0.05 | 8.45 | 8.00 | 99,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
