Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.85

14.75

-0.10

15.00

14.75

28,000

P.T.C.L.A

40.45

40.80

0.35

41.05

40.45

41,496,000

Pak Datacom

34.65

37.20

2.55

37.20

35.50

78,500

Southern Network

7.90

8.00

0.10

8.10

7.80

26,500

TRG Pakistan

12.85

12.85

-

13.20

12.70

1,599,000

Telecard

13.25

13.25

-

13.35

13.15

93,000

WorldCall Broadb

10.10

10.10

-

10.25

10.05

115,500

WorldCall Comm

12.30

12.35

0.05

12.45

12.25

104,000

WorldCall Multim

15.85

16.10

0.25

16.10

16.00

1,000