| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.30 | 70.30 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.10 | 18.15 | 0.05 | 18.30 | 18.15 | 380,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 170.00 | 170.00 | - | 170.00 | 169.00 | 1,600 |
Ibrahim Fib. | 40.25 | 40.30 | 0.05 | 40.30 | 40.05 | 1,000 |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 14.00 | 14.00 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.00 | 7.75 | 0.75 | 8.00 | 7.25 | 132,000 |
Rupali | 38.45 | 39.00 | 0.55 | 39.00 | 38.60 | 2,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 2.70 | 2.80 | 0.10 | 2.80 | 2.80 | 4,500 |
Valika Art | 77.50 | 77.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
