Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

56.50

60.70

4.20

60.70

58.00

3,600

AL-Noor Suger

8.90

10.40

1.50

10.40

9.35

40,000

Adam Sugar

21.00

22.55

1.55

22.55

22.55

500

Ansari Sugar

5.65

6.40

0.75

6.60

5.90

142,500

Baba Farid

13.40

13.40

-

-

-

-

Bawany Sugar

9.50

9.90

0.40

10.85

9.50

29,500

Chashma Sugar

15.70

16.50

0.80

17.00

15.40

259,000

Crescent Sug.

9.00

10.15

1.15

10.50

9.20

43,500

Dewan Sugar

16.10

16.70

0.60

17.40

16.70

43,000

Faran Sugar

15.30

15.50

0.20

15.75

15.30

7,500

Fecto Sugar

12.50

12.55

0.05

12.55

12.55

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.00

45.00

3.00

45.00

42.00

47,500

Habib-ADM Ltd.

8.40

9.10

0.70

9.45

8.70

92,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.55

31.50

0.95

32.45

30.90

516,500

Hussein Sugar

31.75

32.00

0.25

32.00

32.00

500

J.D.W.Sugar

58.50

62.85

4.35

62.85

58.50

733,000

Kohinoor Sugar

14.80

15.10

0.30

15.10

14.80

2,500

Mehran Sug.

16.90

17.50

0.60

17.50

17.50

500

Mirpurkhas

16.50

17.35

0.85

17.50

17.00

7,000

Mirza Sugar

4.40

5.05

0.65

5.45

4.40

325,500

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

49.00

48.50

-0.50

48.50

48.50

100

Sakrand Sugar

4.65

5.15

0.50

5.40

4.80

83,000

Sanghar Sug.

7.20

8.05

0.85

8.20

7.45

120,500

Shahmurad Sugar

12.00

13.50

1.50

13.50

12.20

99,500

Shahtaj Sug.

68.60

68.60

-

-

-

-

Shakarganj

47.50

49.95

2.45

49.95

47.50

6,500

Sind Abadgar

10.00

10.00

-

10.00

10.00

1,000

Tandlianwala

22.95

24.65

1.70

24.65

23.20

726,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.00

12.00

-

12.00

12.00

500