| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.50 | 96.00 | -0.50 | 96.95 | 96.00 | 78,000 |
Bosicor Pak | 19.10 | 19.05 | -0.05 | 19.60 | 19.00 | 3,671,500 |
National Ref. | 270.00 | 268.05 | -1.95 | 271.00 | 267.55 | 2,500 |
Pak Refinery | 155.00 | 155.50 | 0.50 | 157.00 | 155.10 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
