| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 6.00 | 6.15 | 0.15 | 6.15 | 6.00 | 16,000 |
Hub Power | 29.90 | 29.95 | 0.05 | 30.20 | 29.85 | 3,129,500 |
Ideal Enegy | 21.00 | 21.50 | 0.50 | 21.50 | 21.50 | - |
Japan Power | 5.65 | 5.50 | -0.15 | 5.70 | 5.50 | 336,500 |
K.E.S.C. | 7.90 | 7.95 | 0.05 | 8.00 | 7.85 | 459,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.60 | 14.60 | - | - | - | - |
Kohi.Energy | 30.00 | 30.10 | 0.10 | 30.10 | 30.10 | 5,000 |
S.G.Power | 6.80 | 6.80 | - | - | - | - |
Sitara Energy | 27.30 | 28.00 | 0.70 | 28.80 | 27.85 | 15,000 |
Southern Elec. | 12.75 | 12.35 | -0.40 | 12.80 | 12.35 | 298,500 |
Tri-Star Power | 2.95 | 3.00 | 0.05 | 3.10 | 3.00 | 58,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
