| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 158.00 | 157.50 | -0.50 | 158.00 | 157.50 | 5,700 |
Aventis Limited | 269.00 | 265.00 | -4.00 | 265.00 | 265.00 | - |
Ferozsons Lab. | 182.00 | 187.00 | 5.00 | 187.00 | 181.00 | 4,100 |
GlaxoSmithkline | 180.00 | 178.15 | -1.85 | 180.00 | 177.64 | 3,600 |
Highnoon Lab. | 37.45 | 37.60 | 0.15 | 37.60 | 37.25 | 6,000 |
Otsuka Pak | 46.50 | 46.50 | - | 48.00 | 46.50 | 5,500 |
Parke-Davis | 671.00 | 700.00 | 29.00 | 710.00 | 690.00 | 1,600 |
Reckit Benc | 108.00 | 108.00 | - | 108.05 | 108.00 | 23,900 |
Searle Pak | 38.35 | 39.25 | 0.90 | 39.25 | 39.10 | 2,000 |
Wyeth Pak Ltd. | 1115.00 | 1198.00 | 83.00 | 1198.00 | 1125.00 | 80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
