Company

Open

Close

Change

High

Low

Volume

Century Paper

90.95

86.75

-4.20

86.75

86.75

1,200

Cherat Paper

76.70

76.00

-0.70

77.00

76.00

4,800

Dadabhoy Sack

8.60

8.60

-

-

-

-

Dewan Auto Engg

14.00

14.00

-

-

-

-

Merit Pack.

68.50

68.50

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

193.75

193.50

-0.25

193.50

193.50

-

Pak Pap.Prod

46.50

46.50

-

-

-

-

Pak.Papersack

39.00

41.90

2.90

41.90

38.00

29,000

Security Paper

156.00

156.00

-

-

-

-