| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 263.15 | 262.90 | -0.25 | 264.60 | 261.90 | 5,809,700 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 421.60 | 425.25 | 3.65 | 431.30 | 421.00 | 63,200 |
Sui North Gas | 54.10 | 53.10 | -1.00 | 54.50 | 52.90 | 9,390,000 |
Sui South Gas | 25.00 | 24.80 | -0.20 | 25.30 | 24.80 | 1,915,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
