| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 88.25 | 89.50 | 1.25 | 89.50 | 88.00 | 15,300 |
Oil&Gas Dev. | 65.85 | 66.20 | 0.35 | 66.55 | 66.05 | 14,843,000 |
Pak Oilfields | 200.60 | 200.30 | -0.30 | 201.80 | 200.00 | 855,400 |
Pak Petroleum | 119.75 | 119.45 | -0.30 | 120.35 | 119.40 | 1,120,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
