| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 88.00 | 88.00 | - | - | - | - |
AL-Khair Gadoon | 8.55 | 8.70 | 0.15 | 8.80 | 8.65 | 35,500 |
Arpak Int. | 7.70 | 7.70 | - | - | - | - |
Diamond Ind. | 33.45 | 31.80 | -1.65 | 31.80 | 31.80 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.00 | 19.95 | -0.05 | 20.50 | 19.55 | 21,000 |
ECOPACK (R) | 6.00 | 8.00 | 2.00 | 8.00 | 8.00 | - |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 273.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.90 | 5.90 | - | 6.20 | 5.90 | 91,500 |
MACPAC Films | 29.10 | 29.00 | -0.10 | 29.45 | 28.50 | 19,000 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 140.00 | - | - | - | - |
Shifa Int.Hosp | 19.00 | 18.50 | -0.50 | 19.00 | 18.45 | 16,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 67.00 | 66.50 | -0.50 | 67.00 | 66.50 | 600 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 10.05 | 10.50 | 0.45 | 10.50 | 10.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
