| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.75 | 7.75 | - | 7.75 | 7.75 | 500 |
Arif Habib | 290.20 | 291.90 | 1.70 | 294.50 | 290.00 | 15,600 |
Atlas Bank | 21.75 | 21.65 | -0.10 | 22.00 | 21.65 | 10,500 |
Cres. Stand.Bank | 10.40 | 10.40 | - | 10.40 | 10.20 | 113,500 |
Escorts Bank | 14.55 | 14.00 | -0.55 | 14.00 | 14.00 | - |
First Dawood Bank | 14.50 | 14.40 | -0.10 | 14.40 | 14.40 | 500 |
First Nat.Equiti | 10.50 | 10.70 | 0.20 | 10.70 | 10.60 | 14,000 |
Int.Inv.Bank | 13.30 | 13.30 | - | - | - | - |
Investec Sec. | 2.25 | 2.40 | 0.15 | 2.40 | 2.30 | 5,500 |
Islamic Bank | 5.75 | 5.75 | - | 5.80 | 5.65 | 24,500 |
Ist.Cap.Sec. | 23.25 | 23.75 | 0.50 | 23.75 | 22.35 | 3,000 |
J.O.V.& CO. | 300.50 | 303.00 | 2.50 | 308.30 | 301.00 | 33,100 |
Jah.Sid.Bank | 36.95 | 36.95 | - | 37.50 | 36.95 | 54,300 |
Jah.Siddiq.Co | 84.90 | 86.00 | 1.10 | 86.00 | 85.50 | 3,000 |
Orix Bank | 19.60 | 19.55 | -0.05 | 19.55 | 19.50 | 2,000 |
P.D.G.House | 2.25 | 2.25 | - | 2.25 | 2.25 | 5,000 |
P.I.C.I.C. | 72.00 | 71.80 | -0.20 | 72.50 | 71.60 | 262,600 |
Pak Venture | 7.00 | 7.00 | - | - | - | - |
Prud.Inv.Bank | 2.90 | 2.85 | -0.05 | 2.85 | 2.85 | - |
Security Bank | 12.00 | 11.95 | -0.05 | 12.00 | 11.95 | 3,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
