| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 55.25 | 55.75 | 0.50 | 56.60 | 55.25 | 615,100 |
American Life | 23.10 | 23.10 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 18.50 | 19.00 | 0.50 | 19.05 | 18.65 | 7,500 |
Business Ins. | 3.75 | 4.45 | 0.70 | 4.45 | 4.45 | 1,000 |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 31.15 | 32.20 | 1.05 | 32.20 | 31.25 | 20,000 |
Cres.Star Ins. | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 89.00 | 90.00 | 1.00 | 90.00 | 90.00 | 500 |
EFU Life Ass | 180.55 | 182.00 | 1.45 | 182.00 | 180.00 | 1,500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.55 | 41.00 | 0.45 | 41.05 | 41.00 | 4,000 |
I.G.I.Ins. | 255.00 | 255.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 36.00 | 36.00 | - | 36.10 | 36.00 | 5,000 |
New Jub. Life In | 22.55 | 22.60 | 0.05 | 23.50 | 22.60 | 54,500 |
New Jub.Ins. | 70.50 | 71.00 | 0.50 | 71.00 | 71.00 | 500 |
Pak Gen.Ins | 6.50 | 6.35 | -0.15 | 6.35 | 6.35 | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 8.50 | 8.50 | - | - | - | - |
Pak ReInsurance | 56.00 | 56.25 | 0.25 | 56.95 | 55.90 | 25,900 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 23.00 | 24.25 | 1.25 | 24.25 | 23.10 | 399,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.40 | 14.00 | -0.40 | 14.00 | 13.85 | 3,500 |
Shaheen Ins. | 16.00 | 16.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
