| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.35 | 11.10 | -0.25 | 11.35 | 10.90 | 168,500 |
EMCO IND. | 16.30 | 17.80 | 1.50 | 17.80 | 17.00 | 190,500 |
Frontier Ceramic | 5.80 | 6.00 | 0.20 | 6.00 | 5.60 | 7,500 |
Ghani Glass | 66.00 | 66.00 | - | 66.00 | 66.00 | 2,000 |
Karam Ceramics | 16.80 | 16.80 | - | - | - | - |
Shabbir Tiles | 29.00 | 28.50 | -0.50 | 28.50 | 28.50 | 1,000 |
Tariq Glass | 27.00 | 28.00 | 1.00 | 28.00 | 27.75 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
