Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

18.10

18.21

0.11

18.25

18.10

187,000

ENGRO-NOV

106.95

107.65

0.70

108.20

106.80

1,124,500

FFBL-NOV

22.95

23.35

0.40

23.45

22.86

5,145,000

HUBC-NOV

29.87

29.95

0.08

30.15

29.85

441,000

PTC-NOV

40.46

40.80

0.34

41.05

40.58

4,917,500

PSO-NOV

263.71

263.30

-0.41

264.65

262.50

1,337,000

SNGP-NOV

54.19

53.25

-0.94

54.45

53.02

139,500

OGDC-NOV

66.05

66.30

0.25

66.55

66.15

2,654,000

DGKC-NOV

51.90

51.85

-0.05

52.33

51.45

1,696,000

POL-NOV

200.90

200.40

-0.50

201.70

200.30

283,500

PGF-NOV

46.60

46.70

0.10

47.20

46.50

527,000

NBP-NOV

72.26

72.20

-0.06

72.50

72.11

379,000

MLCF-NOV

34.30

33.90

-0.40

34.75

33.75

413,000

LUCK-NOV

38.85

38.56

-0.29

39.20

38.40

925,000

SSGC-NOV

24.96

24.82

-0.14

25.24

24.80

191,500