| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 71.00 | 69.75 | -1.25 | 69.75 | 69.75 | 900 |
Gillette Pak | 60.00 | 64.50 | 4.50 | 64.50 | 61.00 | 1,900 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.90 | 39.50 | -0.40 | 39.50 | 39.50 | - |
Mithchells | 79.00 | 75.05 | -3.95 | 79.90 | 75.05 | 1,500 |
Murree Brewery | 68.05 | 68.30 | 0.25 | 68.30 | 68.30 | - |
National Foods | 130.00 | 125.25 | -4.75 | 125.25 | 125.25 | 100 |
Nestle Milk | 494.00 | 494.00 | - | - | - | - |
Noon Pakistan | 82.00 | 82.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 144.00 | 136.80 | -7.20 | 136.80 | 136.80 | 300 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 260.00 | 265.00 | 5.00 | 265.00 | 263.50 | 900 |
UniLever Pak | 1499.00 | 1495.00 | -4.00 | 1495.00 | 1481.00 | 40 |
Zulfeqar Ind. | 89.40 | 96.10 | 6.70 | 96.10 | 91.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
