| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.40 | 12.90 | 1.50 | 12.90 | 11.35 | 290,500 |
Bolan Casting | 60.50 | 61.40 | 0.90 | 61.40 | 61.00 | 900 |
Cres.Steel | 69.50 | 68.20 | -1.30 | 69.00 | 68.20 | 2,800 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 8.30 | 9.00 | 0.70 | 9.20 | 8.10 | 113,500 |
Huffaz Pipe | 23.50 | 24.40 | 0.90 | 24.75 | 23.60 | 11,000 |
Int.Ind. | 182.00 | 190.00 | 8.00 | 190.00 | 190.00 | 500 |
K.S.B.Pumps | 43.00 | 46.20 | 3.20 | 46.20 | 45.00 | 11,500 |
Pak Engg. | 57.00 | 56.05 | -0.95 | 56.05 | 56.05 | 500 |
Sazgar Engg. | 15.00 | 16.50 | 1.50 | 16.50 | 16.50 | 1,500 |
Transmission | 7.90 | 8.00 | 0.10 | 8.00 | 7.95 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
