| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 89.85 | 90.20 | 0.35 | 90.85 | 89.40 | 11,025,200 |
Bank of Punjab | 60.50 | 60.75 | 0.25 | 61.00 | 60.20 | 12,617,500 |
Bank AL-Habib | 46.70 | 46.45 | -0.25 | 48.00 | 46.00 | 89,500 |
Bank Alfalah Ltd | 49.65 | 49.20 | -0.45 | 49.95 | 49.00 | 504,000 |
Bolan Bank | 12.40 | 12.60 | 0.20 | 12.60 | 12.35 | 19,000 |
Bolan Bank(R) | 1.80 | 1.75 | -0.05 | 2.25 | 1.75 | 19,000 |
Crescent ComBank | 12.70 | 12.35 | -0.35 | 12.90 | 12.30 | 343,500 |
Faysal Bank | 32.60 | 32.60 | - | 32.80 | 32.40 | 397,000 |
KASB Bank Ltd. | 13.25 | 13.20 | -0.05 | 13.20 | 13.20 | 4,000 |
KASB Bank (R) | 0.05 | 0.20 | 0.15 | 0.20 | 0.20 | - |
M.C.B. | 50.80 | 50.65 | -0.15 | 51.15 | 50.60 | 2,739,400 |
Meezan Bank | 17.00 | 17.00 | - | 17.50 | 16.95 | 190,500 |
Metro Bank | 65.45 | 62.25 | -3.20 | 64.00 | 62.25 | 2,000 |
NIB | 19.35 | 19.05 | -0.30 | 19.05 | 19.05 | 500 |
National Bank | 72.30 | 72.10 | -0.20 | 72.55 | 72.10 | 3,712,600 |
PICIC Bank | 33.15 | 33.40 | 0.25 | 33.40 | 33.00 | 100,500 |
Prime Bank | 16.20 | 16.65 | 0.45 | 16.70 | 16.10 | 31,500 |
Prime Bank(R) | 0.55 | 1.20 | 0.65 | 1.20 | 1.20 | 2,000 |
Saudi Pak Bank | 13.20 | 13.20 | - | 13.30 | 13.20 | 8,500 |
Soneri Bank | 34.80 | 34.75 | -0.05 | 35.00 | 34.40 | 121,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.15 | 30.25 | 0.10 | 30.30 | 30.05 | 246,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
