Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

173.50

167.95

-5.55

177.50

166.00

23,000

Bawany Air

25.70

24.50

-1.20

24.55

24.50

2,500

Berger Paints

121.80

129.00

7.20

129.00

124.00

2,700

Biafo Ind.

15.10

14.95

-0.15

15.20

14.70

46,000

Buxly Paints

25.95

27.85

1.90

27.85

27.85

500

Clariant Pak

202.00

211.10

9.10

214.75

202.00

14,400

Colgate Pal.

222.00

222.00

-

-

-

-

Dynea Pak.

12.50

12.50

-

-

-

-

I.C.I.

87.50

87.70

0.20

88.45

87.50

2,291,500

Ittehad Chem.

18.80

20.30

1.50

20.30

20.30

1,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.30

5.70

0.40

5.95

5.20

1,277,000

Nimir Ind.Chem.(R)

0.50

0.70

0.20

0.80

0.55

17,500

Nimir Resins

12.75

13.40

0.65

13.65

12.40

361,000

Pak Gum

49.50

53.20

3.70

53.20

53.20

100

Pak.PTA Ltd.

12.20

12.05

-0.15

12.40

12.00

3,024,000

Sardar Chemical

9.25

9.00

-0.25

9.25

9.00

6,000

Shaffi Chemical

5.25

5.50

0.25

5.50

5.45

3,000

Sind Alkalis

6.20

6.35

0.15

6.35

6.20

8,500

Sitara Chem.

102.00

102.00

-

-

-

-

Wah-Noble

46.00

48.00

2.00

48.00

46.50

14,000