Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.00

52.00

-1.00

52.00

52.00

1,000

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.60

8.65

0.05

8.75

8.55

211,000

Cherat Cement

69.50

69.20

-0.30

69.90

68.60

9,000

D.G.K.Cement

52.05

51.85

-0.20

52.45

51.50

9,780,500

Dadabhoy Cem.

9.50

9.95

0.45

10.00

9.55

152,000

Essa Cement

19.20

19.20

-

-

-

-

Fauji Cement

15.05

14.80

-0.25

15.35

14.75

3,273,000

Fecto Cement

21.85

22.05

0.20

22.45

22.05

19,500

Gharibwal

14.85

14.45

-0.40

14.85

14.40

193,000

Javedan Cement

17.30

17.30

-

-

-

-

Kohat Cement

54.05

53.50

-0.55

54.00

53.50

200

Lucky Cement

38.95

38.55

-0.40

39.25

38.30

10,300,000

M.Leaf Cem.

34.30

33.90

-0.40

34.75

33.60

3,421,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

8.15

8.35

0.20

8.35

8.00

7,000

Pakland Cement

23.25

23.25

-

23.65

23.25

42,000

Pioneer Cement

18.40

18.40

-

18.80

18.30

341,500

Saadi Cement

13.15

13.20

0.05

13.60

13.15

284,500

Zeal Pak.

9.20

9.30

0.10

9.45

9.30

137,500