| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.00 | 10.45 | 0.45 | 10.50 | 10.00 | 36,500 |
Pakistan Cables | 170.00 | 170.00 | - | 170.00 | 166.00 | 400 |
Pak Elektron | 56.50 | 57.00 | 0.50 | 58.00 | 56.50 | 17,200 |
Pak Elektron(R) | 18.10 | 19.60 | 1.50 | 19.60 | 19.60 | 100 |
Pak Telephone | 11.00 | 10.90 | -0.10 | 10.90 | 10.00 | 5,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 525.00 | 564.35 | 39.35 | 564.35 | 540.00 | 1,000 |
Singer Pak | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
