| 24 November 2004 | Wednesday | 11 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.00 | 165.25 | 1.25 | 167.00 | 165.00 | 900 |
Atlas Honda | 214.00 | 207.00 | -7.00 | 215.00 | 203.30 | 22,100 |
Dewan Motors | 24.45 | 23.85 | -0.60 | 24.65 | 23.85 | 245,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.75 | 15.80 | 0.05 | 16.00 | 15.65 | 39,000 |
Ghani Aut.Ind.L | 18.50 | 18.50 | - | 18.50 | 17.50 | 6,000 |
Hinopak Motor | 132.00 | 133.50 | 1.50 | 133.85 | 131.00 | 1,300 |
Honda Atlas | 66.00 | 66.95 | 0.95 | 67.00 | 66.00 | 34,600 |
Indus Motor | 90.05 | 91.95 | 1.90 | 93.00 | 90.10 | 120,700 |
Millat Tractors | 245.00 | 245.00 | - | 248.00 | 245.00 | 6,200 |
Pak Suzuki | 118.20 | 119.25 | 1.05 | 119.90 | 118.05 | 94,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
