Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.10

53.10

-

-

-

-

AL-Noor Suger

8.90

8.90

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.85

6.00

0.15

6.00

5.75

13,500

Baba Farid

13.40

13.40

-

-

-

-

Bawany Sugar

10.35

9.90

-0.45

10.00

9.90

2,500

Chashma Sugar

15.50

15.60

0.10

15.60

15.25

7,500

Crescent Sug.

8.80

8.80

-

-

-

-

Dewan Sugar

17.00

16.10

-0.90

16.40

16.00

24,000

Faran Sugar

15.30

15.30

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.00

40.50

-0.50

42.00

40.50

2,500

Habib-ADM Ltd.

8.70

8.45

-0.25

8.45

8.45

2,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.20

29.60

0.40

30.00

29.00

170,500

Hussein Sugar

31.80

31.80

-

-

-

-

J.D.W.Sugar

54.75

56.50

1.75

56.50

54.10

110,000

Kohinoor Sugar

14.90

14.80

-0.10

14.80

14.80

-

Mehran Sug.

16.90

16.90

-

-

-

-

Mirpurkhas

16.90

16.90

-

-

-

-

Mirza Sugar

4.20

4.25

0.05

4.25

4.25

500

Noon Sugar

96.75

95.00

-1.75

95.00

95.00

-

Premier Suger

49.00

49.00

-

-

-

-

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

11.60

11.50

-0.10

11.50

11.50

6,000

Shahtaj Sug.

68.80

68.60

-0.20

68.60

68.60

-

Shakarganj

50.00

48.00

-2.00

48.00

48.00

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.45

22.40

-0.05

22.70

22.00

28,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

11.40

11.40

-

-

-

-