| 22 November 2004 | Monday | 09 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 91.00 | 91.00 | - | - | - | - |
Cherat Paper | 78.00 | 78.00 | - | - | - | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 68.50 | 68.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 197.00 | 194.00 | -3.00 | 197.00 | 194.00 | 2,000 |
Pak Pap.Prod | 48.50 | 48.50 | - | 48.50 | 48.50 | 100 |
Pak.Papersack | 38.25 | 39.10 | 0.85 | 39.10 | 38.00 | 6,000 |
Security Paper | 155.25 | 156.00 | 0.75 | 156.00 | 156.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
