| 22 November 2004 | Monday | 09 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.90 | 8.90 | - | - | - | - |
Suhail Jute | 28.30 | 30.25 | 1.95 | 30.25 | 30.25 | 1,000 |
Thal Limited | 96.05 | 101.25 | 5.20 | 101.25 | 96.00 | 4,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
