| 22 November 2004 | Monday | 09 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 74.00 | 71.00 | -3.00 | 71.00 | 71.00 | 100 |
Gillette Pak | 56.15 | 56.15 | - | 57.35 | 56.15 | 3,300 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 39.95 | 39.90 | -0.05 | 39.90 | 39.90 | - |
Mithchells | 80.00 | 79.00 | -1.00 | 79.00 | 77.05 | 1,100 |
Murree Brewery | 67.00 | 67.00 | - | - | - | - |
National Foods | 133.30 | 133.30 | - | - | - | - |
Nestle Milk | 495.00 | 495.00 | - | - | - | - |
Noon Pakistan | 76.30 | 82.00 | 5.70 | 82.00 | 82.00 | 200 |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 144.00 | 144.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 238.00 | 255.85 | 17.85 | 255.85 | 231.00 | 1,500 |
UniLever Pak | 1475.00 | 1477.00 | 2.00 | 1500.00 | 1477.00 | 80 |
Zulfeqar Ind. | 77.40 | 83.20 | 5.80 | 83.20 | 78.25 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
