| 22 November 2004 | Monday | 09 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.15 | 9.90 | 0.75 | 9.90 | 9.45 | 41,500 |
Bolan Casting | 60.00 | 60.50 | 0.50 | 60.50 | 60.50 | 1,000 |
Cres.Steel | 67.25 | 69.00 | 1.75 | 69.00 | 69.00 | 7,400 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.80 | 0.30 | 7.80 | 7.10 | 8,000 |
Huffaz Pipe | 24.00 | 24.00 | - | 24.50 | 23.45 | 22,000 |
Int.Ind. | 182.00 | 180.00 | -2.00 | 181.00 | 180.00 | 4,400 |
K.S.B.Pumps | 39.75 | 42.70 | 2.95 | 42.70 | 42.45 | 3,000 |
Pak Engg. | 60.00 | 60.00 | - | - | - | - |
Sazgar Engg. | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Transmission | 7.95 | 8.05 | 0.10 | 8.05 | 8.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
