| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 10.20 | 11.25 | 1.05 | 11.25 | 11.00 | 4,000 |
Kohinoor Wea. | 40.10 | 40.10 | - | 40.10 | 40.10 | 1,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 20.20 | 20.20 | - | - | - | - |
Samin Tex. | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,500 |
Shahtaj Tex. | 23.00 | 23.00 | - | - | - | - |
Yousuf Weaving | 5.40 | 5.75 | 0.35 | 5.85 | 5.30 | 120,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
