Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.55

7.60

0.05

7.60

7.55

3,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.05

8.00

0.95

8.00

8.00

500

Adil Text.

6.20

6.20

-

-

-

-

Al-Qaim Tex.

2.80

2.25

-0.55

2.25

2.25

500

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.90

12.90

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Babri Cotton

63.00

63.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

155.00

155.00

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Blessed Tex.

55.90

55.90

-

-

-

-

Brothers Tex

5.30

5.65

0.35

5.65

5.65

1,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

6.80

6.80

-

-

-

-

Dar-es-Salaam

8.65

8.60

-0.05

8.60

8.60

500

Data Textile

5.00

5.00

-

5.30

5.00

18,500

Dewan Khalid

58.00

58.00

-

-

-

-

Dewan Mushtaq

51.00

50.00

-1.00

50.00

50.00

2,000

Dewan Tex.

64.00

64.00

-

-

-

-

Din Tex.

38.00

40.00

2.00

40.00

39.90

1,000

Elahi Cotton

10.50

10.25

-0.25

10.25

10.25

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

39.00

0.50

39.00

39.00

-

Faisal Sp.

54.30

54.30

-

-

-

-

Farooq Habib

9.50

9.50

-

-

-

-

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.10

47.10

-

-

-

-

Fazal Tex.

93.00

93.00

-

-

-

-

Gadoon Tex.

67.00

70.00

3.00

71.50

67.05

37,600

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.00

10.00

-

-

-

-

Gulistan Tex.

37.55

39.85

2.30

39.85

37.00

1,000

Gulshan Sp.

17.30

17.75

0.45

17.75

17.70

6,000

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

9.00

10.00

1.00

10.00

10.00

500

Idrees Tex.

9.50

9.50

-

9.50

9.20

5,500

Indus Dyeing

61.90

62.00

0.10

62.00

60.00

1,400

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.30

8.30

-

-

-

-

J.K.Sp.

19.40

19.00

-0.40

19.00

19.00

-

Janana D Mal

70.00

70.00

-

70.00

70.00

100

Khalid Siraj

5.50

5.50

-

-

-

-

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

5.00

5.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

6.00

6.00

-

6.00

6.00

500

Maqbool Tex.

14.10

14.10

-

-

-

-

N.P.Spinning

22.65

22.50

-0.15

22.50

22.50

500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

29.50

29.50

-

-

-

-

Noon Tex.

43.50

43.50

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

5.00

4.90

-0.10

5.10

4.90

2,500

Regent Tex.

29.10

29.10

-

-

-

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.30

7.30

-

-

-

-

Saif Tex.

27.45

28.75

1.30

28.75

27.50

7,500

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

5.75

5.70

-0.05

5.70

4.75

3,000

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

53.00

53.00

-

-

-

-

Sargoda Sp.

8.15

8.10

-0.05

8.10

8.00

1,000

Saritow Sp.

5.00

5.00

-

-

-

-

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

15.50

15.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

8.50

7.50

-1.00

7.50

7.50

1,500

Shahzad Tex

11.90

11.90

-

-

-

-

Sind Fine Tex

11.00

11.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

28.50

28.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

41.00

41.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

50.25

52.00

1.75

52.00

49.00

164,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.50

12.50

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-