Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.00

14.80

-0.20

15.15

14.75

53,000

P.T.C.L.A

40.30

40.60

0.30

40.75

39.95

47,820,500

Pak Datacom

30.00

32.25

2.25

32.25

30.50

19,000

Southern Network

7.30

8.15

0.85

8.80

7.45

317,000

TRG Pakistan

12.65

12.65

-

12.75

12.50

745,500

Telecard

13.40

13.30

-0.10

13.60

13.20

252,000

WorldCall Broadb

10.00

10.10

0.10

10.10

9.95

232,500

WorldCall Comm

12.10

12.30

0.20

12.30

12.15

165,000

WorldCall Multim

15.90

15.90

-

-

-

-