| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 97.00 | 96.90 | -0.10 | 97.25 | 96.80 | 103,500 |
Bosicor Pak | 19.75 | 19.35 | -0.40 | 20.00 | 19.30 | 5,026,500 |
National Ref. | 271.00 | 270.00 | -1.00 | 271.00 | 270.00 | 2,800 |
Pak Refinery | 158.95 | 158.40 | -0.55 | 158.40 | 156.10 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
