| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 159.50 | 158.00 | -1.50 | 159.05 | 157.05 | 4,600 |
Aventis Limited | 267.00 | 269.00 | 2.00 | 269.00 | 261.00 | 1,100 |
Ferozsons Lab. | 177.00 | 179.90 | 2.90 | 179.90 | 175.00 | 900 |
GlaxoSmithkline | 180.00 | 180.00 | - | 180.00 | 178.00 | 1,400 |
Highnoon Lab. | 38.40 | 38.00 | -0.40 | 38.75 | 38.00 | 20,500 |
Otsuka Pak | 46.00 | 46.00 | - | - | - | - |
Parke-Davis | 666.00 | 671.00 | 5.00 | 671.00 | 671.00 | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 33,700 |
Searle Pak | 39.50 | 39.75 | 0.25 | 40.00 | 39.50 | 4,000 |
Wyeth Pak Ltd. | 1116.00 | 1115.00 | -1.00 | 1115.00 | 1115.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
