| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 268.00 | 266.65 | -1.35 | 268.70 | 266.25 | 7,865,000 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 435.00 | 428.80 | -6.20 | 438.50 | 428.80 | 14,100 |
Sui North Gas | 54.15 | 54.20 | 0.05 | 54.90 | 53.95 | 12,008,700 |
Sui South Gas | 24.85 | 25.10 | 0.25 | 25.35 | 24.90 | 3,534,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
