| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 86.45 | 1.45 | 86.45 | 83.50 | 5,600 |
Oil&Gas Dev. | 66.20 | 66.20 | - | 66.65 | 65.90 | 32,110,200 |
Pak Oilfields | 201.30 | 201.90 | 0.60 | 203.40 | 200.65 | 3,050,700 |
Pak Petroleum | 120.90 | 120.50 | -0.40 | 121.50 | 120.10 | 2,737,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
