| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.80 | 6.80 | - | - | - | - |
Askari Leasing | 17.05 | 17.25 | 0.20 | 17.25 | 17.25 | 1,000 |
Cres.Leas | 19.05 | 18.05 | -1.00 | 18.05 | 18.05 | 5,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.55 | 3.95 | 0.40 | 3.95 | 3.70 | 17,500 |
Grays Leasing | 13.50 | 13.45 | -0.05 | 13.50 | 13.45 | 1,500 |
Ibrahim Leas | 15.60 | 15.00 | -0.60 | 15.60 | 15.00 | 6,000 |
Int.Mul.Leasing | 3.05 | 3.20 | 0.15 | 3.20 | 3.20 | - |
Interasia Leasi | 2.10 | 2.10 | - | 2.30 | 2.10 | 6,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 12.00 | 12.00 | - | 12.00 | 12.00 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 6.00 | - | - | - | - |
Orix Leasing | 31.80 | 31.20 | -0.60 | 32.00 | 31.20 | 9,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.30 | 13.30 | - | - | - | - |
Security Leasing | 13.40 | 13.40 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.80 | 57,000 |
Union Leas | 13.20 | 13.50 | 0.30 | 13.50 | 13.45 | 33,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
