| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 56.25 | 55.80 | -0.45 | 56.60 | 55.50 | 273,700 |
American Life | 23.10 | 23.10 | - | 23.10 | 23.10 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 18.00 | 18.00 | - | - | - | - |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 28.75 | 30.45 | 1.70 | 30.75 | 29.00 | 6,500 |
Cres.Star Ins. | 11.00 | 9.35 | -1.65 | 9.35 | 9.35 | - |
EFU Gen.Ins. | 89.00 | 89.00 | - | - | - | - |
EFU Life Ass | 179.00 | 190.00 | 11.00 | 190.00 | 190.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 40.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 36.00 | 36.00 | - | - | - | - |
New Jub. Life In | 22.80 | 22.80 | - | 23.00 | 22.80 | 18,500 |
New Jub.Ins. | 70.50 | 70.50 | - | - | - | - |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 8.50 | 8.50 | - | - | - | - |
Pak ReInsurance | 57.65 | 57.00 | -0.65 | 57.75 | 57.00 | 1,700 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 21.00 | 22.00 | 1.00 | 22.00 | 22.00 | 1,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.70 | 14.40 | -0.30 | 14.40 | 14.40 | 2,000 |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
