| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.55 | 10.60 | 0.05 | 10.70 | 10.30 | 63,000 |
EMCO IND. | 16.00 | 16.85 | 0.85 | 17.25 | 16.50 | 85,000 |
Frontier Ceramic | 5.75 | 6.00 | 0.25 | 6.00 | 6.00 | 1,500 |
Ghani Glass | 63.50 | 65.50 | 2.00 | 65.50 | 64.00 | 1,700 |
Karam Ceramics | 16.50 | 16.50 | - | - | - | - |
Shabbir Tiles | 27.75 | 29.80 | 2.05 | 29.80 | 28.00 | 16,000 |
Tariq Glass | 27.00 | 27.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
