| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 167.30 | 164.00 | -3.30 | 166.90 | 160.50 | 1,000 |
Engro Chem. | 107.60 | 106.60 | -1.00 | 108.20 | 106.35 | 1,586,200 |
Fauji Fert Bin Qasim | 22.70 | 22.35 | -0.35 | 22.85 | 22.30 | 20,122,500 |
Fauji Fert. | 120.30 | 119.15 | -1.15 | 120.40 | 119.00 | 1,416,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
