Company

Open

Close

Change

High

Low

Volume

Askari Bank

88.00

88.85

0.85

89.75

87.90

16,977,800

ank of Punjab

60.50

60.65

0.15

61.25

60.10

16,442,500

Bank AL-Habib

46.00

46.50

0.50

47.90

46.40

73,000

Bank Alfalah Ltd

47.20

48.50

1.30

49.65

47.30

7,088,600

Bolan Bank

13.00

12.85

-0.15

12.90

12.85

1,000

Bolan Bank(R)

2.00

1.95

-0.05

1.95

1.85

6,000

Crescent ComBank

11.25

11.60

0.35

11.70

11.10

459,000

CrescentComBank(R)

0.10

0.25

0.15

0.03

0.25

-

Faysal Bank

32.95

32.85

-0.10

33.00

32.50

251,000

KASB Bank Ltd.

13.25

13.50

0.25

13.50

13.45

8,500

M.C.B.

51.35

51.05

-0.30

51.65

51.00

4,045,800

Meezan Bank

19.85

20.30

0.45

20.75

20.00

91,000

Metro Bank

64.00

65.45

1.45

66.00

65.00

4,000

NIB

19.00

19.00

-

19.10

18.90

21,000

National Bank

72.35

72.50

0.15

73.10

72.40

17,651,300

PICIC Bank

33.70

33.70

-

34.00

33.40

258,000

Prime Bank

15.90

15.70

-0.20

15.80

15.70

42,500

Saudi Pak Bank

13.30

13.50

0.20

13.50

13.25

16,500

Soneri Bank

34.60

34.50

-0.10

34.60

34.25

47,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.85

30.45

-0.40

31.00

30.40

481,500

Universal

8.00

8.00

-

-

-

-